日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 3.43亿 | 8.32 | 1.96% |
2024-05-15 | 341万 | 8.16 | 0.25% |
2024-05-14 | 859万 | 8.14 | -0.12% |
2024-05-13 | 1.12亿 | 8.15 | 0.99% |
2024-05-10 | 2.28亿 | 8.07 | 0.88% |
2024-05-09 | -2.3亿 | 8.00 | -0.50% |
2024-05-08 | 2.3亿 | 8.04 | 0.88% |
2024-05-07 | -1248万 | 7.97 | -0.62% |
2024-05-06 | -3.13亿 | 8.02 | -0.74% |
2024-04-30 | 3.25亿 | 8.08 | 2.28% |
2024-04-29 | 8.47亿 | 7.90 | 3.00% |
2024-04-26 | -7.29亿 | 7.67 | -9.12% |
2024-04-25 | 4亿 | 8.44 | 3.43% |
2024-04-24 | -1.48亿 | 8.16 | -0.85% |
2024-04-23 | -239万 | 8.23 | 0.24% |
2024-04-22 | -1.24亿 | 8.21 | 0.49% |
2024-04-19 | -1.71亿 | 8.17 | -0.85% |
2024-04-18 | 2.85亿 | 8.24 | 1.98% |
2024-04-17 | 2.42亿 | 8.08 | 1.38% |
2024-04-16 | -1.02亿 | 7.97 | -0.62% |
2024-04-15 | 1.85亿 | 8.02 | 1.52% |
2024-04-12 | -1.04亿 | 7.90 | -0.38% |
2024-04-11 | -2703万 | 7.93 | 0.25% |
2024-04-10 | -9479万 | 7.91 | -0.38% |
2024-04-09 | -8838万 | 7.94 | -0.38% |
2024-04-08 | 3314万 | 7.97 | 0.63% |
2024-04-03 | -1.31亿 | 7.92 | -1.00% |
2024-04-02 | 8759万 | 8.00 | 0.50% |
2024-04-01 | 8935万 | 7.96 | 0.76% |
2024-03-29 | 7085万 | 7.90 | 0.77% |
2024-03-28 | -4555万 | 7.84 | -0.13% |
2024-03-27 | 2.62亿 | 7.85 | 0.77% |
2024-03-26 | 2.11亿 | 7.79 | 1.04% |
2024-03-25 | -4493万 | 7.71 | 0.26% |
2024-03-22 | -4656万 | 7.69 | -0.52% |
2024-03-21 | 3.46亿 | 7.73 | 1.58% |
2024-03-20 | -2168万 | 7.61 | 0.00% |
2024-03-19 | 2491万 | 7.61 | 0.00% |
2024-03-18 | -1.63亿 | 7.61 | -1.04% |
2024-03-15 | 7522万 | 7.69 | 1.32% |
2024-03-14 | 1.55亿 | 7.59 | 0.80% |
2024-03-13 | -1.65亿 | 7.53 | -0.79% |
2024-03-12 | -2.84亿 | 7.59 | -1.68% |
2024-03-11 | -8069万 | 7.72 | -0.39% |
2024-03-08 | -3500万 | 7.75 | -0.26% |
2024-03-07 | 6053万 | 7.77 | 0.52% |
2024-03-06 | 13万 | 7.73 | -0.26% |
2024-03-05 | 4.2亿 | 7.75 | 2.51% |
2024-03-04 | -6637万 | 7.56 | -0.66% |
2024-03-01 | -9678万 | 7.61 | -0.78% |